일자	종가	등락	등락률(%)	거래량
02/20	2,250	5	0.22%	3,353,325
02/19	2,245	130	6.15%	10,221,334
02/18	2,115	5	0.24%	1,247,740
02/17	2,110	55	-2.54%	1,426,542
02/14	2,165	10	0.46%	1,724,648
02/13	2,155	90	4.36%	4,807,078
02/12	2,065	25	-1.20%	1,360,567
02/11	2,090	45	-2.11%	1,796,308
02/10	2,135	10	0.47%	2,609,822
02/07	2,125	50	2.41%	2,235,303