일자	종가	등락	등락률(%)	거래량
02/20	1,650	2	0.12%	65,661
02/19	1,648	7	-0.42%	92,061
02/18	1,655	17	-1.02%	29,900
02/17	1,672	15	0.91%	73,332
02/14	1,657	0	0.00%	60,776
02/13	1,657	2	0.12%	59,321
02/12	1,655	3	0.18%	75,343
02/11	1,652	1	-0.06%	43,802
02/10	1,653	19	-1.14%	44,363
02/07	1,672	25	1.52%	19,996