일자	종가	등락	등락률(%)	거래량
02/20	11,450	170	1.51%	182
02/19	11,280	30	0.27%	480
02/18	11,250	60	0.54%	276
02/17	11,190	10	-0.09%	514
02/14	11,200	40	-0.36%	799
02/13	11,240	160	1.44%	206
02/12	11,080	0	0.00%	59
02/11	11,080	80	-0.72%	215
02/10	11,160	360	3.33%	221
02/07	10,800	20	0.19%	410