일자	종가	등락	등락률(%)	거래량
02/20	7,110	160	-2.20%	148,183
02/19	7,270	100	1.39%	245,297
02/18	7,170	10	0.14%	126,166
02/17	7,160	100	-1.38%	205,317
02/14	7,260	180	-2.42%	195,485
02/13	7,440	640	9.41%	876,640
02/12	6,800	100	-1.45%	105,120
02/11	6,900	60	-0.86%	135,312
02/10	6,960	50	-0.71%	112,842
02/07	7,010	30	0.43%	69,744