일자	종가	등락	등락률(%)	거래량
02/20	10,250	40	-0.39%	29,727
02/19	10,290	60	0.59%	35,090
02/18	10,230	20	0.20%	17,843
02/17	10,210	90	-0.87%	22,910
02/14	10,300	100	-0.96%	22,994
02/13	10,400	120	-1.14%	23,947
02/12	10,520	50	-0.47%	36,640
02/11	10,570	20	0.19%	34,941
02/10	10,550	70	0.67%	31,049
02/07	10,480	0	0.00%	24,226