일자	종가	등락	등락률(%)	거래량
02/20	8,010	110	1.39%	4,304
02/19	7,900	0	0.00%	7,253
02/18	7,900	50	0.64%	9,352
02/17	7,850	310	4.11%	15,839
02/14	7,540	60	0.80%	13,408
02/13	7,480	80	-1.06%	25,388
02/12	7,560	100	-1.31%	23,907
02/11	7,660	60	-0.78%	8,738
02/10	7,720	30	0.39%	17,828
02/07	7,690	10	-0.13%	15,902