일자	종가	등락	등락률(%)	거래량
02/20	237	5	2.16%	196,889
02/19	232	4	-1.69%	210,645
02/18	236	2	-0.84%	353,000
02/17	238	1	-0.42%	1,345,193
02/14	239	17	-6.64%	1,032,689
02/13	256	0	0.00%	42,933
02/12	256	4	-1.54%	119,954
02/11	260	1	0.39%	214,069
02/10	259	0	0.00%	139,736
02/07	259	0	0.00%	49,619