일자	종가	등락	등락률(%)	거래량
02/20	6,140	0	0.00%	31,719
02/19	6,140	30	0.49%	50,151
02/18	6,110	40	0.66%	46,293
02/17	6,070	40	0.66%	26,620
02/14	6,030	0	0.00%	37,812
02/13	6,030	70	1.17%	35,431
02/12	5,960	10	0.17%	23,579
02/11	5,950	80	-1.33%	48,022
02/10	6,030	30	-0.50%	56,433
02/07	6,060	160	2.71%	235,399