일자	종가	등락	등락률(%)	거래량
02/20	2,075	10	-0.48%	615,895
02/19	2,085	0	0.00%	695,451
02/18	2,085	55	2.71%	975,420
02/17	2,030	35	1.75%	428,288
02/14	1,995	5	-0.25%	415,476
02/13	2,000	25	-1.23%	418,609
02/12	2,025	59	3.00%	750,922
02/11	1,966	1	0.05%	364,590
02/10	1,965	3	-0.15%	298,340
02/07	1,968	37	-1.85%	333,749