일자	종가	등락	등락률(%)	거래량
02/20	2,530	30	1.20%	53,640
02/19	2,500	0	0.00%	31,150
02/18	2,500	5	-0.20%	32,178
02/17	2,505	20	0.80%	35,666
02/14	2,485	20	-0.80%	31,737
02/13	2,505	25	1.01%	44,629
02/12	2,480	105	-4.06%	67,020
02/11	2,585	110	4.44%	150,167
02/10	2,475	40	-1.59%	55,143
02/07	2,515	25	-0.98%	40,008