일자	종가	등락	등락률(%)	거래량
02/20	824	2	-0.24%	41,164
02/19	826	9	1.10%	103,367
02/18	817	0	0.00%	54,194
02/17	817	0	0.00%	44,928
02/14	817	1	0.12%	74,743
02/13	816	1	0.12%	21,012
02/12	815	7	-0.85%	52,556
02/11	822	1	-0.12%	31,919
02/10	823	4	-0.48%	79,957
02/07	827	4	-0.48%	99,018