일자	종가	등락	등락률(%)	거래량
02/20	44,500	200	0.45%	58,884
02/19	44,300	800	1.84%	106,719
02/18	43,500	300	0.69%	62,013
02/17	43,200	750	1.77%	69,474
02/14	42,450	450	1.07%	76,736
02/13	42,000	100	-0.24%	77,767
02/12	42,100	300	0.72%	44,278
02/11	41,800	150	0.36%	59,670
02/10	41,650	850	-2.00%	63,399
02/07	42,500	600	-1.39%	57,562