일자	종가	등락	등락률(%)	거래량
02/20	2,160	10	0.47%	45,074
02/19	2,150	5	-0.23%	104,431
02/18	2,155	20	0.94%	54,644
02/17	2,135	30	1.43%	30,597
02/14	2,105	45	-2.09%	56,669
02/13	2,150	20	0.94%	114,997
02/12	2,130	95	-4.27%	231,458
02/11	2,225	45	2.06%	110,983
02/10	2,180	95	-4.18%	247,751
02/07	2,275	85	-3.60%	141,037