일자	종가	등락	등락률(%)	거래량
02/20	3,170	5	0.16%	284,243
02/19	3,165	30	0.96%	780,875
02/18	3,135	40	1.29%	243,531
02/17	3,095	10	0.32%	174,862
02/14	3,085	20	-0.64%	217,780
02/13	3,105	90	2.99%	472,366
02/12	3,015	45	-1.47%	274,116
02/11	3,060	30	-0.97%	148,985
02/10	3,090	25	0.82%	209,291
02/07	3,065	25	0.82%	672,820