일자	종가	등락	등락률(%)	거래량
02/20	1,716	26	1.54%	21,313
02/19	1,690	2	-0.12%	11,599
02/18	1,692	26	-1.51%	19,188
02/17	1,718	51	3.06%	122,456
02/14	1,667	28	-1.65%	15,736
02/13	1,695	30	1.80%	32,818
02/12	1,665	13	0.79%	34,609
02/11	1,652	61	-3.56%	52,095
02/10	1,713	13	-0.75%	22,066
02/07	1,726	52	-2.92%	51,982