일자	종가	등락	등락률(%)	거래량
02/20	8,100	40	0.50%	16,542
02/19	8,060	60	-0.74%	22,290
02/18	8,120	70	0.87%	19,579
02/17	8,050	50	-0.62%	23,505
02/14	8,100	10	0.12%	14,017
02/13	8,090	130	1.63%	10,368
02/12	7,960	170	-2.09%	18,721
02/11	8,130	270	-3.21%	13,782
02/10	8,400	100	-1.18%	27,028
02/07	8,500	20	-0.23%	13,343