일자	종가	등락	등락률(%)	거래량
02/20	517	2	-0.39%	154,129
02/19	519	3	0.58%	107,174
02/18	516	2	0.39%	103,645
02/17	514	9	-1.72%	230,771
02/14	523	4	0.77%	65,681
02/13	519	6	-1.14%	140,381
02/12	525	4	-0.76%	95,116
02/11	529	6	-1.12%	143,227
02/10	535	4	-0.74%	82,459
02/07	539	10	-1.82%	215,299