일자	종가	등락	등락률(%)	거래량
02/20	2,600	20	-0.76%	138,648
02/19	2,620	20	0.77%	200,460
02/18	2,600	5	0.19%	133,800
02/17	2,595	25	0.97%	70,698
02/14	2,570	25	0.98%	141,096
02/13	2,545	20	-0.78%	124,365
02/12	2,565	15	-0.58%	167,851
02/11	2,580	20	-0.77%	156,973
02/10	2,600	15	0.58%	108,283
02/07	2,585	30	-1.15%	162,352