일자	종가	등락	등락률(%)	거래량
02/20	6,720	80	1.20%	56,307
02/19	6,640	100	-1.48%	93,850
02/18	6,740	140	2.12%	153,754
02/17	6,600	460	7.49%	151,588
02/14	6,140	70	-1.13%	120,483
02/13	6,210	440	7.63%	260,141
02/12	5,770	320	-5.25%	73,530
02/11	6,090	0	0.00%	81,475
02/10	6,090	470	8.36%	141,253
02/07	5,620	350	-5.86%	79,241