일자	종가	등락	등락률(%)	거래량
02/20	1,295	3	-0.23%	35,745
02/19	1,298	5	-0.38%	68,130
02/18	1,303	13	1.01%	40,196
02/17	1,290	5	0.39%	52,387
02/14	1,285	2	-0.16%	73,811
02/13	1,287	4	-0.31%	56,027
02/12	1,291	16	-1.22%	42,817
02/11	1,307	8	-0.61%	45,188
02/10	1,315	0	0.00%	28,297
02/07	1,315	0	0.00%	57,109