일자	종가	등락	등락률(%)	거래량
02/20	437	9	2.10%	1,231,683
02/19	428	42	-8.94%	2,180,289
02/18	470	15	-3.09%	1,439,411
02/17	485	13	2.75%	1,898,403
02/14	472	33	-6.53%	2,875,273
02/13	505	24	-4.54%	1,874,112
02/12	529	21	-3.82%	2,136,324
02/11	550	35	-5.98%	2,011,185
02/10	585	3	0.52%	2,362,136
02/07	582	55	-8.63%	6,348,243