일자	종가	등락	등락률(%)	거래량
02/20	840	2	-0.24%	145,440
02/19	842	9	-1.06%	151,460
02/18	851	1	0.12%	55,465
02/17	850	14	1.67%	75,948
02/14	836	6	-0.71%	97,201
02/13	842	1	0.12%	90,849
02/12	841	7	0.84%	90,421
02/11	834	6	-0.71%	78,830
02/10	840	10	1.20%	94,640
02/07	830	32	-3.71%	186,865