일자	종가	등락	등락률(%)	거래량
02/20	6,560	180	-2.67%	54,216
02/19	6,740	20	-0.30%	17,277
02/18	6,760	30	-0.44%	25,707
02/17	6,790	330	5.11%	73,765
02/14	6,460	60	-0.92%	30,629
02/13	6,520	10	-0.15%	45,713
02/12	6,530	30	0.46%	31,777
02/11	6,500	120	1.88%	79,361
02/10	6,380	380	6.33%	373,470
02/07	6,000	110	1.87%	20,605