일자	종가	등락	등락률(%)	거래량
02/20	5,280	70	1.34%	94,345
02/19	5,210	120	2.36%	161,920
02/18	5,090	30	0.59%	101,361
02/17	5,060	40	-0.78%	79,519
02/14	5,100	10	-0.20%	74,475
02/13	5,110	10	-0.20%	132,251
02/12	5,120	10	0.20%	97,488
02/11	5,110	80	1.59%	73,185
02/10	5,030	10	0.20%	199,674
02/07	5,020	135	2.76%	215,244