일자	종가	등락	등락률(%)	거래량
02/20	65,200	0	0.00%	8,445
02/19	65,200	400	0.62%	8,132
02/18	64,800	300	0.47%	8,085
02/17	64,500	800	1.26%	10,338
02/14	63,700	1100	1.76%	9,247
02/13	62,600	400	-0.63%	5,662
02/12	63,000	300	-0.47%	1,641
02/11	63,300	0	0.00%	3,807
02/10	63,300	200	-0.31%	2,023
02/07	63,500	600	-0.94%	8,072