일자	종가	등락	등락률(%)	거래량
02/20	965	9	-0.92%	513,216
02/19	974	10	1.04%	1,188,062
02/18	964	30	-3.02%	1,408,614
02/17	994	10	1.02%	13,901,473
02/14	984	421	-29.96%	1,881,278
02/13	1,405	8	0.57%	167,952
02/12	1,397	23	-1.62%	143,316
02/11	1,420	30	-2.07%	136,600
02/10	1,450	33	2.33%	174,818
02/07	1,417	33	-2.28%	139,428