일자	종가	등락	등락률(%)	거래량
02/20	4,055	5	0.12%	20,545
02/19	4,050	110	2.79%	42,018
02/18	3,940	45	-1.13%	31,494
02/17	3,985	55	1.40%	18,627
02/14	3,930	40	1.03%	16,345
02/13	3,890	5	0.13%	50,613
02/12	3,885	15	0.39%	344,793
02/11	3,870	55	-1.40%	43,864
02/10	3,925	0	0.00%	16,932
02/07	3,925	75	-1.88%	35,476