일자	종가	등락	등락률(%)	거래량
02/20	7,300	20	0.27%	412,833
02/19	7,280	0	0.00%	310,137
02/18	7,280	70	-0.95%	290,326
02/17	7,350	60	0.82%	233,535
02/14	7,290	10	-0.14%	181,092
02/13	7,300	70	0.97%	132,030
02/12	7,230	80	-1.09%	115,196
02/11	7,310	40	-0.54%	138,029
02/10	7,350	0	0.00%	165,499
02/07	7,350	0	0.00%	111,257