일자	종가	등락	등락률(%)	거래량
02/20	14,250	230	1.64%	1,140,834
02/19	14,020	90	0.65%	14,223
02/18	13,930	170	1.24%	15,186
02/17	13,760	100	0.73%	15,765
02/14	13,660	60	0.44%	13,344
02/13	13,600	80	0.59%	16,229
02/12	13,520	260	-1.89%	40,281
02/11	13,780	100	-0.72%	14,835
02/10	13,880	80	0.58%	11,957
02/07	13,800	180	-1.29%	33,899