일자	종가	등락	등락률(%)	거래량
02/20	20,000	600	-2.91%	319,201
02/19	20,600	350	-1.67%	389,376
02/18	20,950	550	-2.56%	612,567
02/17	21,500	100	0.47%	339,656
02/14	21,400	700	3.38%	1,310,246
02/13	20,700	500	-2.36%	533,175
02/12	21,200	550	-2.53%	524,804
02/11	21,750	600	2.84%	1,456,963
02/10	21,150	750	3.68%	1,107,201
02/07	20,400	440	2.20%	1,281,624