일자	종가	등락	등락률(%)	거래량
02/20	4,345	110	-2.47%	244,735
02/19	4,455	5	0.11%	89,986
02/18	4,450	25	-0.56%	91,990
02/17	4,475	90	2.05%	75,110
02/14	4,385	15	0.34%	104,907
02/13	4,370	40	-0.91%	97,442
02/12	4,410	80	-1.78%	72,182
02/11	4,490	35	-0.77%	65,426
02/10	4,525	40	0.89%	94,679
02/07	4,485	80	-1.75%	123,148