일자	종가	등락	등락률(%)	거래량
02/20	2,175	20	0.93%	256,931
02/19	2,155	85	-3.79%	208,615
02/18	2,240	170	8.21%	341,226
02/17	2,070	125	-5.69%	558,086
02/14	2,195	75	-3.30%	120,914
02/13	2,270	125	-5.22%	557,273
02/12	2,395	5	0.21%	424,733
02/11	2,390	180	-7.00%	368,469
02/10	2,570	15	0.59%	199,276
02/07	2,555	5	-0.20%	247,870