일자	종가	등락	등락률(%)	거래량
02/20	3,905	5	0.13%	22,829
02/19	3,900	20	0.52%	13,051
02/18	3,880	25	-0.64%	35,468
02/17	3,905	20	0.51%	10,983
02/14	3,885	40	1.04%	31,823
02/13	3,845	15	0.39%	6,826
02/12	3,830	30	-0.78%	40,438
02/11	3,860	20	-0.52%	50,400
02/10	3,880	10	0.26%	15,820
02/07	3,870	10	-0.26%	15,172