일자	종가	등락	등락률(%)	거래량
02/20	13,400	1170	-8.03%	1,306,460
02/19	14,570	370	2.61%	453,608
02/18	14,200	380	2.75%	424,435
02/17	13,820	80	0.58%	478,827
02/14	13,740	710	5.45%	10,476,254
02/13	13,030	580	4.66%	7,952,789
02/12	12,450	600	-4.60%	1,305,579
02/11	13,050	210	-1.58%	1,993,842
02/10	13,260	330	2.55%	9,469,522
02/07	12,930	2980	29.95%	14,005,908