일자	종가	등락	등락률(%)	거래량
02/20	7,550	30	0.40%	11,880
02/19	7,520	20	-0.27%	29,231
02/18	7,540	310	4.29%	30,119
02/17	7,230	160	2.26%	7,697
02/14	7,070	50	0.71%	11,456
02/13	7,020	130	-1.82%	10,647
02/12	7,150	0	0.00%	10,119
02/11	7,150	10	0.14%	2,886
02/10	7,140	50	-0.70%	5,845
02/07	7,190	200	-2.71%	6,977