일자	종가	등락	등락률(%)	거래량
02/20	110,155	10	-0.01%	1,527
02/19	110,165	30	0.03%	1,938
02/18	110,135	45	-0.04%	1,195
02/17	110,180	35	0.03%	656
02/14	110,145	15	0.01%	600
02/13	110,130	45	0.04%	481
02/12	110,085	75	-0.07%	822
02/11	110,160	5	0.00%	2,975
02/10	110,165	50	0.05%	117
02/07	110,115	150	-0.14%	188