일자	종가	등락	등락률(%)	거래량
02/20	6,000	15	-0.25%	5,786
02/19	6,015	90	1.52%	17,000
02/18	5,925	55	-0.92%	32,091
02/17	5,980	75	1.27%	50,887
02/14	5,905	55	0.94%	9,653
02/13	5,850	5	0.09%	1,912
02/12	5,845	25	-0.43%	12,359
02/11	5,870	30	0.51%	8,561
02/10	5,840	70	-1.18%	69,498
02/07	5,910	65	1.11%	15,665