일자	종가	등락	등락률(%)	거래량
02/20	110,200	2700	-2.39%	628,794
02/19	112,900	4800	-4.08%	656,262
02/18	117,700	700	0.60%	682,444
02/17	117,000	1300	-1.10%	609,215
02/14	118,300	3100	2.69%	529,460
02/13	115,200	800	-0.69%	814,026
02/12	116,000	2000	-1.69%	588,830
02/11	118,000	6700	-5.37%	892,388
02/10	124,700	2700	-2.12%	587,278
02/07	127,400	1600	-1.24%	486,071