일자	종가	등락	등락률(%)	거래량
02/20	681	19	-2.71%	62,471
02/19	700	7	1.01%	51,054
02/18	693	18	-2.53%	69,225
02/17	711	5	0.71%	96,821
02/14	706	28	4.13%	164,819
02/13	678	5	0.74%	15,937
02/12	673	6	0.90%	73,492
02/11	667	4	0.60%	19,226
02/10	663	1	-0.15%	43,759
02/07	664	6	0.91%	46,407