일자	종가	등락	등락률(%)	거래량
02/20	109,655	25	0.02%	16,721
02/19	109,630	5	0.00%	24,789
02/18	109,635	10	0.01%	38,313
02/17	109,625	15	0.01%	6,056
02/14	109,610	20	0.02%	7,497
02/13	109,590	10	0.01%	15,002
02/12	109,580	10	0.01%	4,501
02/11	109,570	20	0.02%	3,789
02/10	109,550	0	0.00%	13,202
02/07	109,550	15	0.01%	71,130