일자	종가	등락	등락률(%)	거래량
02/20	19,675	210	-1.06%	17,519
02/19	19,885	60	0.30%	70,079
02/18	19,825	130	0.66%	47,258
02/17	19,695	20	0.10%	9,611
02/14	19,675	85	0.43%	87,104
02/13	19,590	185	0.95%	10,335
02/12	19,405	100	0.52%	5,708
02/11	19,305	180	0.94%	3,177
02/10	19,125	35	-0.18%	12,019
02/07	19,160	160	0.84%	5,394