일자	종가	등락	등락률(%)	거래량
02/20	362	5	-1.36%	483,328
02/19	367	12	3.38%	801,761
02/18	355	8	-2.20%	1,119,208
02/17	363	7	-1.89%	1,450,901
02/14	370	3	-0.80%	1,332,126
02/13	373	5	-1.32%	595,067
02/12	378	2	-0.53%	646,604
02/11	380	4	-1.04%	568,513
02/10	384	1	0.26%	659,578
02/07	383	5	-1.29%	937,085