일자	종가	등락	등락률(%)	거래량
02/20	24,060	80	0.33%	14,729
02/19	23,980	20	-0.08%	19,009
02/18	24,000	25	-0.10%	12,228
02/17	24,025	205	0.86%	16,590
02/14	23,820	105	0.44%	37,451
02/13	23,715	195	0.83%	15,334
02/12	23,520	290	-1.22%	16,369
02/11	23,810	265	-1.10%	26,561
02/10	24,075	250	-1.03%	15,476
02/07	24,325	420	-1.70%	18,422