일자	종가	등락	등락률(%)	거래량
02/20	1,143	87	8.24%	10,430,726
02/19	1,056	7	-0.66%	329,071
02/18	1,063	39	3.81%	3,047,320
02/17	1,024	10	0.99%	120,971
02/14	1,014	16	1.60%	181,364
02/13	998	1	-0.10%	149,666
02/12	999	11	-1.09%	224,399
02/11	1,010	5	0.50%	207,174
02/10	1,005	13	-1.28%	284,657
02/07	1,018	8	-0.78%	154,965