일자	종가	등락	등락률(%)	거래량
02/20	15,295	95	0.62%	10,212
02/19	15,200	60	0.40%	12,330
02/18	15,140	105	0.70%	10,079
02/17	15,035	5	0.03%	37,420
02/14	15,030	50	0.33%	14,458
02/13	14,980	410	-2.66%	12,810
02/12	15,390	40	0.26%	10,748
02/11	15,350	315	2.10%	18,324
02/10	15,035	115	0.77%	10,043
02/07	14,920	280	-1.84%	10,174