일자	종가	등락	등락률(%)	거래량
02/20	3,155	50	1.61%	37,276
02/19	3,105	30	-0.96%	15,962
02/18	3,135	10	0.32%	26,996
02/17	3,125	5	0.16%	24,482
02/14	3,120	70	2.30%	61,414
02/13	3,050	0	0.00%	30,559
02/12	3,050	50	1.67%	19,417
02/11	3,000	5	-0.17%	29,829
02/10	3,005	15	-0.50%	8,436
02/07	3,020	30	-0.98%	23,247