일자	종가	등락	등락률(%)	거래량
02/20	20,250	150	0.75%	2,255,194
02/19	20,100	1200	6.35%	6,732,650
02/18	18,900	210	1.12%	2,208,661
02/17	18,690	3240	20.97%	9,710,650
02/14	15,450	1250	8.80%	3,299,551
02/13	14,200	10	-0.07%	973,968
02/12	14,210	150	-1.04%	723,467
02/11	14,360	410	-2.78%	923,261
02/10	14,770	360	2.50%	2,340,983
02/07	14,410	2790	24.01%	4,096,262