일자	종가	등락	등락률(%)	거래량
02/20	15,615	25	-0.16%	217
02/19	15,640	120	-0.76%	610
02/18	15,760	70	0.45%	58
02/17	15,690	40	-0.25%	38
02/14	15,730	100	-0.63%	113
02/13	15,830	95	-0.60%	197
02/12	15,925	5	0.03%	125
02/11	15,920	30	0.19%	145
02/10	15,890	65	0.41%	759
02/07	15,825	20	0.13%	324