일자	종가	등락	등락률(%)	거래량
02/20	3,050	35	1.16%	35,338
02/19	3,015	30	-0.99%	32,582
02/18	3,045	20	0.66%	29,673
02/17	3,025	30	-0.98%	40,190
02/14	3,055	135	-4.23%	117,493
02/13	3,190	25	0.79%	110,587
02/12	3,165	10	0.32%	118,527
02/11	3,155	20	-0.63%	40,898
02/10	3,175	55	-1.70%	82,596
02/07	3,230	0	0.00%	54,431