일자	종가	등락	등락률(%)	거래량
02/20	9,020	115	-1.26%	48,083
02/19	9,135	230	-2.46%	47,557
02/18	9,365	145	1.57%	25,391
02/17	9,220	135	1.49%	26,370
02/14	9,085	10	0.11%	34,956
02/13	9,075	40	0.44%	31,342
02/12	9,035	35	0.39%	27,889
02/11	9,000	100	-1.10%	53,236
02/10	9,100	100	-1.09%	46,858
02/07	9,200	55	-0.59%	37,837